| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:11 PM | 98.390 | 0 |
| 2024-05-10 | 8:20:11 PM | 98.330 | 0 |
| 2024-05-10 | 7:20:15 PM | 98.360 | 0 |
| 2024-05-10 | 6:20:37 PM | 98.310 | 0 |
| 2024-05-10 | 5:20:42 PM | 98.380 | 0 |
| 2024-05-10 | 4:20:45 PM | 98.360 | 0 |
| 2024-05-10 | 3:20:38 PM | 98.050 | 0 |
| 2024-05-10 | 2:20:28 PM | 98.130 | 0 |
| 2024-05-10 | 1:20:30 PM | 98.090 | 0 |
| 2024-05-10 | 12:20:30 PM | 98.110 | 0 |
| 2024-05-10 | 11:20:32 AM | 98.040 | 0 |
| 2024-05-10 | 10:20:21 AM | 98.020 | 0 |
| 2024-05-10 | 9:20:19 AM | 98.180 | 0 |