| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:30 AM | 101.250 | 0 |
| 2024-06-06 | 9:40:24 PM | 101.250 | 0 |
| 2024-06-06 | 8:20:27 PM | 101.250 | 0 |
| 2024-06-06 | 7:20:16 PM | 101.250 | 0 |
| 2024-06-06 | 6:20:47 PM | 101.250 | 0 |
| 2024-06-06 | 5:20:41 PM | 101.240 | 0 |
| 2024-06-06 | 4:20:55 PM | 101.240 | 0 |
| 2024-06-06 | 3:20:44 PM | 101.230 | 0 |
| 2024-06-06 | 2:20:44 PM | 101.250 | 0 |
| 2024-06-06 | 1:20:38 PM | 101.240 | 0 |
| 2024-06-06 | 12:20:24 PM | 101.230 | 0 |
| 2024-06-06 | 11:20:29 AM | 101.230 | 0 |
| 2024-06-06 | 10:20:31 AM | 101.240 | 0 |