| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:24 AM | 97.090 | 0 |
| 2024-05-23 | 8:20:22 AM | 97.320 | 0 |
| 2024-05-22 | 9:40:17 PM | 97.140 | 0 |
| 2024-05-22 | 8:20:20 PM | 97.040 | 0 |
| 2024-05-22 | 7:20:24 PM | 97.170 | 0 |
| 2024-05-22 | 6:20:39 PM | 97.170 | 0 |
| 2024-05-22 | 5:20:34 PM | 97.220 | 0 |
| 2024-05-22 | 4:20:45 PM | 97.030 | 0 |
| 2024-05-22 | 3:20:39 PM | 97.230 | 0 |
| 2024-05-22 | 2:20:20 PM | 96.970 | 0 |
| 2024-05-22 | 1:20:25 PM | 96.900 | 0 |
| 2024-05-22 | 12:20:24 PM | 96.620 | 0 |
| 2024-05-22 | 11:20:32 AM | 96.870 | 0 |