| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:50:11 PM | 3.750 | 0 |
| 2024-06-10 | 9:20:13 PM | 3.760 | 0 |
| 2024-06-10 | 8:50:14 PM | 3.760 | 0 |
| 2024-06-10 | 8:20:26 PM | 3.740 | 0 |
| 2024-06-10 | 7:50:11 PM | 3.760 | 0 |
| 2024-06-10 | 7:20:28 PM | 3.720 | 0 |
| 2024-06-10 | 6:50:11 PM | 3.730 | 0 |
| 2024-06-10 | 6:20:23 PM | 3.730 | 0 |
| 2024-06-10 | 5:50:14 PM | 3.730 | 0 |
| 2024-06-10 | 5:20:47 PM | 3.720 | 0 |
| 2024-06-10 | 4:50:13 PM | 3.680 | 0 |
| 2024-06-10 | 4:20:55 PM | 3.670 | 0 |
| 2024-06-10 | 3:50:11 PM | 3.770 | 0 |