| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 10:20:29 | 90,640 | 0 |
| 20.05.2024 | 09:20:21 | 90,590 | 0 |
| 20.05.2024 | 08:20:31 | 90,520 | 0 |
| 17.05.2024 | 21:40:18 | 90,360 | 0 |
| 17.05.2024 | 20:20:21 | 90,330 | 0 |
| 17.05.2024 | 19:20:26 | 90,420 | 0 |
| 17.05.2024 | 18:20:43 | 90,510 | 0 |
| 17.05.2024 | 17:20:29 | 90,640 | 0 |
| 17.05.2024 | 16:20:53 | 90,830 | 0 |
| 17.05.2024 | 15:20:50 | 91,010 | 0 |
| 17.05.2024 | 14:20:21 | 91,100 | 0 |
| 17.05.2024 | 13:20:20 | 91,060 | 0 |
| 17.05.2024 | 12:20:25 | 91,030 | 0 |