| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:19 AM | 102.780 | 0 |
| 2024-05-30 | 10:20:12 AM | 102.700 | 0 |
| 2024-05-30 | 8:20:18 AM | 102.780 | 0 |
| 2024-05-29 | 9:40:19 PM | 103.080 | 0 |
| 2024-05-29 | 8:20:15 PM | 102.940 | 0 |
| 2024-05-29 | 7:20:15 PM | 102.800 | 0 |
| 2024-05-29 | 6:20:31 PM | 102.910 | 0 |
| 2024-05-29 | 5:20:31 PM | 103.010 | 0 |
| 2024-05-29 | 4:20:39 PM | 102.630 | 0 |
| 2024-05-29 | 3:20:35 PM | 102.790 | 0 |
| 2024-05-29 | 2:20:30 PM | 102.820 | 0 |
| 2024-05-29 | 1:20:23 PM | 103.020 | 0 |
| 2024-05-29 | 12:20:24 PM | 102.930 | 0 |