| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:20:44 PM | 91.580 | 0 |
| 2024-06-04 | 2:20:28 PM | 91.750 | 0 |
| 2024-06-04 | 1:20:26 PM | 92.190 | 0 |
| 2024-06-04 | 12:20:32 PM | 92.120 | 0 |
| 2024-06-04 | 11:20:29 AM | 92.010 | 0 |
| 2024-06-04 | 10:20:19 AM | 91.770 | 0 |
| 2024-06-04 | 9:20:21 AM | 92.250 | 0 |
| 2024-06-04 | 8:20:13 AM | 92.180 | 0 |
| 2024-06-03 | 9:40:20 PM | 91.990 | 0 |
| 2024-06-03 | 8:20:15 PM | 92.330 | 0 |
| 2024-06-03 | 7:20:15 PM | 92.590 | 0 |
| 2024-06-03 | 6:20:29 PM | 92.510 | 0 |
| 2024-06-03 | 5:20:34 PM | 92.190 | 0 |