| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:21 AM | 4.740 | 0 |
| 2024-06-06 | 9:40:16 PM | 4.760 | 0 |
| 2024-06-06 | 8:20:21 PM | 4.760 | 0 |
| 2024-06-06 | 7:20:12 PM | 4.740 | 0 |
| 2024-06-06 | 6:20:37 PM | 4.740 | 0 |
| 2024-06-06 | 5:20:36 PM | 4.710 | 0 |
| 2024-06-06 | 4:20:43 PM | 4.680 | 0 |
| 2024-06-06 | 3:20:36 PM | 4.800 | 0 |
| 2024-06-06 | 2:20:36 PM | 4.950 | 0 |
| 2024-06-06 | 1:20:32 PM | 4.920 | 0 |
| 2024-06-06 | 12:20:17 PM | 4.940 | 0 |
| 2024-06-06 | 11:20:28 AM | 5.010 | 0 |
| 2024-06-06 | 10:20:20 AM | 5.060 | 0 |