| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:19 AM | 15.240 | 0 |
| 2024-06-05 | 9:40:19 PM | 15.260 | 0 |
| 2024-06-05 | 8:20:26 PM | 15.330 | 0 |
| 2024-06-05 | 7:20:27 PM | 15.310 | 0 |
| 2024-06-05 | 6:20:52 PM | 15.270 | 0 |
| 2024-06-05 | 5:20:55 PM | 15.220 | 0 |
| 2024-06-05 | 4:20:56 PM | 15.350 | 0 |
| 2024-06-05 | 3:20:43 PM | 15.210 | 0 |
| 2024-06-05 | 2:20:31 PM | 15.230 | 0 |
| 2024-06-05 | 1:20:21 PM | 15.190 | 0 |
| 2024-06-05 | 12:20:34 PM | 15.140 | 0 |
| 2024-06-05 | 11:20:32 AM | 15.030 | 0 |
| 2024-06-05 | 10:20:27 AM | 15.040 | 0 |