| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:16 AM | 132.020 | 0 |
| 2024-05-30 | 8:20:18 AM | 132.120 | 0 |
| 2024-05-29 | 9:40:11 PM | 131.240 | 0 |
| 2024-05-29 | 8:20:17 PM | 131.310 | 0 |
| 2024-05-29 | 7:20:18 PM | 131.350 | 0 |
| 2024-05-29 | 6:20:35 PM | 131.590 | 0 |
| 2024-05-29 | 5:20:32 PM | 131.720 | 0 |
| 2024-05-29 | 4:20:41 PM | 131.330 | 0 |
| 2024-05-29 | 3:20:37 PM | 131.650 | 0 |
| 2024-05-29 | 2:20:27 PM | 131.180 | 0 |
| 2024-05-29 | 1:20:19 PM | 131.590 | 0 |
| 2024-05-29 | 12:20:24 PM | 131.320 | 0 |
| 2024-05-29 | 11:20:19 AM | 131.310 | 0 |