| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:28 AM | 479.210 | 0 |
| 2024-05-30 | 9:40:18 PM | 479.260 | 0 |
| 2024-05-30 | 8:20:15 PM | 479.280 | 0 |
| 2024-05-30 | 7:20:18 PM | 479.280 | 0 |
| 2024-05-30 | 6:20:40 PM | 479.280 | 0 |
| 2024-05-30 | 5:20:44 PM | 479.270 | 0 |
| 2024-05-30 | 4:20:54 PM | 479.120 | 0 |
| 2024-05-30 | 3:20:42 PM | 479.300 | 0 |
| 2024-05-30 | 2:20:37 PM | 479.410 | 0 |
| 2024-05-30 | 1:20:33 PM | 479.350 | 0 |
| 2024-05-30 | 12:20:34 PM | 479.370 | 0 |
| 2024-05-30 | 11:20:25 AM | 479.500 | 0 |
| 2024-05-30 | 10:20:19 AM | 479.590 | 0 |