| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:29 AM | 176.640 | 0 |
| 2024-06-06 | 9:40:18 PM | 176.390 | 0 |
| 2024-06-06 | 8:20:15 PM | 175.880 | 0 |
| 2024-06-06 | 7:20:24 PM | 175.940 | 0 |
| 2024-06-06 | 6:20:50 PM | 175.820 | 0 |
| 2024-06-06 | 5:20:31 PM | 176.150 | 0 |
| 2024-06-06 | 4:20:48 PM | 175.200 | 0 |
| 2024-06-06 | 3:20:49 PM | 174.730 | 0 |
| 2024-06-06 | 2:20:39 PM | 174.780 | 0 |
| 2024-06-06 | 1:20:29 PM | 174.680 | 0 |
| 2024-06-06 | 12:20:20 PM | 174.590 | 0 |
| 2024-06-06 | 11:20:32 AM | 174.530 | 0 |
| 2024-06-06 | 10:20:27 AM | 174.680 | 0 |