| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 21:40:18 | 171,150 | 0 |
| 06.06.2024 | 20:20:16 | 170,540 | 0 |
| 06.06.2024 | 19:20:25 | 170,610 | 0 |
| 06.06.2024 | 18:20:53 | 170,460 | 0 |
| 06.06.2024 | 17:20:33 | 170,890 | 0 |
| 06.06.2024 | 16:20:50 | 169,880 | 0 |
| 06.06.2024 | 15:20:42 | 169,440 | 0 |
| 06.06.2024 | 14:20:40 | 169,490 | 0 |
| 06.06.2024 | 13:20:30 | 169,390 | 0 |
| 06.06.2024 | 12:20:20 | 169,300 | 0 |
| 06.06.2024 | 11:20:33 | 169,250 | 0 |
| 06.06.2024 | 10:20:28 | 169,400 | 0 |
| 06.06.2024 | 09:20:17 | 169,390 | 0 |