| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:17 AM | 169.780 | 0 |
| 2024-05-30 | 9:40:18 PM | 169.460 | 0 |
| 2024-05-30 | 8:20:13 PM | 169.890 | 0 |
| 2024-05-30 | 7:20:12 PM | 170.000 | 0 |
| 2024-05-30 | 6:20:33 PM | 169.930 | 0 |
| 2024-05-30 | 5:20:38 PM | 169.950 | 0 |
| 2024-05-30 | 4:20:44 PM | 170.110 | 0 |
| 2024-05-30 | 3:20:38 PM | 170.980 | 0 |
| 2024-05-30 | 2:20:31 PM | 171.190 | 0 |
| 2024-05-30 | 1:20:28 PM | 171.000 | 0 |
| 2024-05-30 | 12:20:24 PM | 171.160 | 0 |
| 2024-05-30 | 11:20:22 AM | 171.090 | 0 |
| 2024-05-30 | 10:20:11 AM | 171.160 | 0 |