| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:20:30 PM | 175.960 | 0 |
| 2024-06-06 | 4:20:38 PM | 175.020 | 0 |
| 2024-06-06 | 3:20:38 PM | 174.530 | 0 |
| 2024-06-06 | 2:20:33 PM | 174.580 | 0 |
| 2024-06-06 | 1:20:25 PM | 174.470 | 0 |
| 2024-06-06 | 12:20:18 PM | 174.380 | 0 |
| 2024-06-06 | 11:20:28 AM | 174.330 | 0 |
| 2024-06-06 | 10:20:17 AM | 174.480 | 0 |
| 2024-06-06 | 9:20:13 AM | 174.460 | 0 |
| 2024-06-06 | 8:20:14 AM | 174.490 | 0 |
| 2024-06-05 | 9:40:16 PM | 174.500 | 0 |
| 2024-06-05 | 8:20:19 PM | 174.730 | 0 |
| 2024-06-05 | 7:20:16 PM | 174.600 | 0 |