| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:22 AM | 170.370 | 0 |
| 2024-06-06 | 9:40:15 PM | 170.060 | 0 |
| 2024-06-06 | 8:20:11 PM | 169.230 | 0 |
| 2024-06-06 | 7:20:16 PM | 169.280 | 0 |
| 2024-06-06 | 6:20:37 PM | 169.050 | 0 |
| 2024-06-06 | 5:20:29 PM | 169.610 | 0 |
| 2024-06-06 | 4:20:40 PM | 168.220 | 0 |
| 2024-06-06 | 3:20:38 PM | 167.530 | 0 |
| 2024-06-06 | 2:20:33 PM | 167.680 | 0 |
| 2024-06-06 | 1:20:27 PM | 167.410 | 0 |
| 2024-06-06 | 12:20:18 PM | 167.360 | 0 |
| 2024-06-06 | 11:20:28 AM | 167.280 | 0 |
| 2024-06-06 | 10:20:17 AM | 167.440 | 0 |