| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:22 AM | 178.680 | 0 |
| 2024-06-06 | 9:40:15 PM | 178.430 | 0 |
| 2024-06-06 | 8:20:11 PM | 177.890 | 0 |
| 2024-06-06 | 7:20:16 PM | 177.940 | 0 |
| 2024-06-06 | 6:20:37 PM | 177.760 | 0 |
| 2024-06-06 | 5:20:30 PM | 178.150 | 0 |
| 2024-06-06 | 4:20:40 PM | 177.110 | 0 |
| 2024-06-06 | 3:20:34 PM | 176.690 | 0 |
| 2024-06-06 | 2:20:33 PM | 176.740 | 0 |
| 2024-06-06 | 1:20:27 PM | 176.620 | 0 |
| 2024-06-06 | 12:20:18 PM | 176.530 | 0 |
| 2024-06-06 | 11:20:28 AM | 176.470 | 0 |
| 2024-06-06 | 10:20:17 AM | 176.630 | 0 |