| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:56:04 AM | 2.140 | 0 |
| 2024-05-31 | 9:48:06 AM | 2.140 | 0 |
| 2024-05-31 | 9:24:47 AM | 2.160 | 0 |
| 2024-05-31 | 8:54:58 AM | 1.810 | 0 |
| 2024-05-31 | 8:51:22 AM | 1.820 | 0 |
| 2024-05-30 | 9:51:42 PM | 1.900 | 0 |
| 2024-05-30 | 9:15:13 PM | 1.890 | 0 |
| 2024-05-30 | 8:03:59 PM | 1.890 | 0 |
| 2024-05-30 | 6:55:50 PM | 1.880 | 0 |
| 2024-05-30 | 5:42:49 PM | 1.870 | 0 |
| 2024-05-30 | 4:40:42 PM | 2.120 | 0 |
| 2024-05-30 | 3:33:01 PM | 2.140 | 0 |
| 2024-05-30 | 2:43:35 PM | 2.140 | 0 |