| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:44:46 PM | 2.030 | 0 |
| 2024-05-29 | 3:44:33 PM | 2.030 | 0 |
| 2024-05-29 | 2:37:47 PM | 2.020 | 0 |
| 2024-05-29 | 1:35:20 PM | 2.040 | 0 |
| 2024-05-29 | 12:34:55 PM | 2.040 | 0 |
| 2024-05-29 | 12:22:39 PM | 2.040 | 0 |
| 2024-05-29 | 11:53:47 AM | 2.040 | 0 |
| 2024-05-29 | 11:09:01 AM | 2.030 | 0 |
| 2024-05-29 | 9:58:45 AM | 2.030 | 0 |
| 2024-05-29 | 9:29:35 AM | 2.040 | 0 |
| 2024-05-29 | 8:57:46 AM | 1.720 | 0 |
| 2024-05-29 | 8:30:11 AM | 1.730 | 0 |
| 2024-05-28 | 9:40:46 PM | 1.810 | 0 |