| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:33 AM | 3.720 | - |
| 2024-05-31 | 9:51:54 AM | 3.720 | - |
| 2024-05-31 | 9:51:25 AM | 3.710 | - |
| 2024-05-31 | 9:51:20 AM | 3.700 | - |
| 2024-05-31 | 9:50:58 AM | 3.700 | - |
| 2024-05-31 | 9:50:42 AM | 3.700 | - |
| 2024-05-31 | 9:50:32 AM | 3.690 | - |
| 2024-05-31 | 9:50:11 AM | 3.680 | - |
| 2024-05-31 | 9:49:27 AM | 3.680 | - |
| 2024-05-31 | 9:47:46 AM | 3.670 | - |
| 2024-05-31 | 9:47:41 AM | 3.680 | - |
| 2024-05-31 | 9:47:21 AM | 3.700 | - |
| 2024-05-31 | 9:47:03 AM | 3.710 | - |