| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:09 PM | 69.90 | 0 |
| 2024-05-31 | 9:31:11 PM | 69.83 | 0 |
| 2024-05-31 | 9:02:40 PM | 69.87 | 0 |
| 2024-05-31 | 8:33:20 PM | 69.84 | 0 |
| 2024-05-31 | 8:01:42 PM | 69.80 | 0 |
| 2024-05-31 | 7:33:49 PM | 69.86 | 0 |
| 2024-05-31 | 7:02:03 PM | 69.76 | 0 |
| 2024-05-31 | 6:34:23 PM | 69.79 | 0 |
| 2024-05-31 | 6:04:15 PM | 69.81 | 0 |
| 2024-05-31 | 5:35:20 PM | 69.76 | 0 |
| 2024-05-31 | 5:08:11 PM | 69.71 | 0 |
| 2024-05-31 | 4:37:08 PM | 70.06 | 0 |
| 2024-05-31 | 4:06:49 PM | 69.80 | 0 |