| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:01:55 AM | 80.14 | 0 |
| 2024-05-22 | 9:34:00 AM | 80.09 | 0 |
| 2024-05-22 | 9:02:37 AM | 80.12 | 0 |
| 2024-05-22 | 8:32:23 AM | 79.97 | 0 |
| 2024-05-22 | 8:01:01 AM | 80.08 | 0 |
| 2024-05-21 | 9:51:21 PM | 80.14 | 0 |
| 2024-05-21 | 9:30:53 PM | 80.20 | 0 |
| 2024-05-21 | 9:01:30 PM | 80.08 | 0 |
| 2024-05-21 | 8:31:23 PM | 80.09 | 0 |
| 2024-05-21 | 8:01:37 PM | 79.90 | 0 |
| 2024-05-21 | 7:31:08 PM | 79.87 | 0 |
| 2024-05-21 | 7:01:24 PM | 79.73 | 0 |
| 2024-05-21 | 6:52:08 PM | 79.71 | 0 |