| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:42:50 PM | 3.70 | 0 |
| 2024-06-06 | 6:42:51 PM | 3.63 | 0 |
| 2024-06-06 | 5:44:30 PM | 3.72 | 0 |
| 2024-06-06 | 4:45:49 PM | 3.78 | 0 |
| 2024-06-06 | 3:50:10 PM | 3.83 | 0 |
| 2024-06-06 | 2:47:02 PM | 3.77 | 0 |
| 2024-06-06 | 1:45:15 PM | 3.79 | 0 |
| 2024-06-06 | 11:44:06 AM | 3.80 | 0 |
| 2024-06-06 | 8:49:46 AM | 3.74 | 0 |
| 2024-06-05 | 9:42:59 PM | 3.79 | 0 |
| 2024-06-05 | 8:43:10 PM | 3.81 | 0 |
| 2024-06-05 | 7:43:17 PM | 3.81 | 0 |
| 2024-06-05 | 6:42:48 PM | 3.79 | 0 |