| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 18:12:16 | 0.530 | 0 |
| 28/05/2024 | 17:07:38 | 0.520 | 0 |
| 28/05/2024 | 16:07:55 | 0.510 | 0 |
| 28/05/2024 | 15:06:53 | 0.520 | 0 |
| 28/05/2024 | 14:09:04 | 0.510 | 0 |
| 28/05/2024 | 13:08:27 | 0.510 | 0 |
| 28/05/2024 | 12:14:47 | 0.500 | 0 |
| 28/05/2024 | 11:48:07 | 0.500 | 0 |
| 28/05/2024 | 10:12:15 | 0.490 | 0 |
| 28/05/2024 | 09:53:41 | 0.490 | 0 |