| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 14:08:34 | 2.64 | 0 |
| 06.06.2024 | 13:07:23 | 2.63 | 0 |
| 06.06.2024 | 12:08:24 | 2.61 | 0 |
| 06.06.2024 | 11:07:31 | 2.64 | 0 |
| 06.06.2024 | 08:33:51 | 2.47 | 0 |
| 05.06.2024 | 18:12:50 | 2.44 | 0 |
| 05.06.2024 | 17:06:31 | 2.54 | 0 |
| 05.06.2024 | 16:06:39 | 2.48 | 0 |
| 05.06.2024 | 15:06:15 | 2.54 | 0 |
| 05.06.2024 | 14:07:25 | 2.67 | 0 |
| 05.06.2024 | 13:06:55 | 2.70 | 0 |
| 05.06.2024 | 12:07:45 | 2.49 | 0 |
| 05.06.2024 | 11:06:43 | 2.46 | 0 |