| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:41:29 PM | 10.55 | 0 |
| 2024-06-03 | 4:38:27 PM | 10.39 | 0 |
| 2024-06-03 | 3:42:46 PM | 10.25 | 0 |
| 2024-06-03 | 2:38:03 PM | 10.13 | 0 |
| 2024-06-03 | 1:41:56 PM | 10.14 | 0 |
| 2024-06-03 | 1:12:07 PM | 10.12 | 0 |
| 2024-06-03 | 11:36:58 AM | 10.16 | 0 |
| 2024-06-03 | 8:22:06 AM | 10.11 | 0 |
| 2024-05-31 | 9:37:20 PM | 10.39 | 0 |
| 2024-05-31 | 8:37:16 PM | 10.41 | 0 |
| 2024-05-31 | 7:37:23 PM | 10.54 | 0 |
| 2024-05-31 | 6:37:18 PM | 10.59 | 0 |
| 2024-05-31 | 5:39:21 PM | 10.54 | 0 |