| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:48:12 | 8,94 | 0 |
| 30.05.2024 | 18:47:25 | 8,86 | 0 |
| 30.05.2024 | 17:56:39 | 9,06 | 0 |
| 30.05.2024 | 16:58:57 | 8,86 | 0 |
| 30.05.2024 | 15:57:59 | 9,41 | 0 |
| 30.05.2024 | 15:41:27 | 9,61 | 0 |
| 30.05.2024 | 14:50:06 | 9,91 | 0 |
| 30.05.2024 | 13:37:51 | 9,88 | 0 |
| 30.05.2024 | 11:35:38 | 9,87 | 0 |
| 29.05.2024 | 14:35:50 | 6,94 | 0 |
| 29.05.2024 | 11:51:01 | 6,46 | 0 |
| 29.05.2024 | 08:59:38 | 6,47 | 0 |
| 28.05.2024 | 21:39:04 | 6,51 | 0 |