| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:46:39 PM | 5.20 | 0 |
| 2024-06-04 | 6:46:42 PM | 5.24 | 0 |
| 2024-06-04 | 5:53:23 PM | 5.21 | 0 |
| 2024-06-04 | 4:47:40 PM | 5.39 | 0 |
| 2024-06-04 | 4:37:01 PM | 5.41 | 0 |
| 2024-06-04 | 1:58:40 PM | 5.55 | 0 |
| 2024-06-04 | 11:53:53 AM | 5.51 | 0 |
| 2024-06-04 | 10:35:35 AM | 5.54 | 0 |
| 2024-06-04 | 10:14:39 AM | 5.55 | 0 |
| 2024-06-03 | 9:48:34 PM | 5.61 | 0 |
| 2024-06-03 | 8:48:21 PM | 5.59 | 0 |
| 2024-06-03 | 7:49:01 PM | 5.52 | 0 |
| 2024-06-03 | 6:48:13 PM | 5.52 | 0 |