| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:21 PM | 41.160 | 0 |
| 2024-05-31 | 7:35:21 PM | 41.130 | 0 |
| 2024-05-31 | 3:35:20 PM | 41.130 | 0 |
| 2024-05-31 | 1:35:16 PM | 41.110 | 0 |
| 2024-05-31 | 11:35:11 AM | 41.110 | 0 |
| 2024-05-31 | 9:35:17 AM | 41.060 | 0 |
| 2024-05-31 | 8:00:29 AM | 41.060 | 0 |
| 2024-05-30 | 9:37:39 PM | 41.120 | 0 |
| 2024-05-30 | 7:37:37 PM | 41.120 | 0 |
| 2024-05-30 | 3:35:46 PM | 40.890 | 0 |
| 2024-05-30 | 1:36:47 PM | 40.710 | 0 |
| 2024-05-30 | 11:37:19 AM | 40.690 | 0 |
| 2024-05-30 | 9:37:04 AM | 40.690 | 0 |