| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:17 PM | 20.370 | 0 |
| 2024-05-31 | 7:35:22 PM | 20.370 | 0 |
| 2024-05-31 | 3:35:31 PM | 20.370 | 0 |
| 2024-05-31 | 1:36:13 PM | 20.370 | 0 |
| 2024-05-31 | 11:37:19 AM | 20.370 | 0 |
| 2024-05-31 | 9:37:16 AM | 20.370 | 0 |
| 2024-05-31 | 8:00:46 AM | 20.350 | 0 |
| 2024-05-30 | 9:35:30 PM | 20.350 | 0 |
| 2024-05-30 | 7:35:34 PM | 20.350 | 0 |
| 2024-05-30 | 3:36:33 PM | 20.350 | 0 |
| 2024-05-30 | 1:36:42 PM | 20.350 | 0 |
| 2024-05-30 | 11:37:18 AM | 20.350 | 0 |
| 2024-05-30 | 9:36:49 AM | 20.350 | 0 |