| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:34:52 PM | 1.320 | 0 |
| 2024-05-22 | 12:04:20 PM | 1.300 | 0 |
| 2024-05-22 | 11:34:40 AM | 1.280 | 0 |
| 2024-05-22 | 11:04:41 AM | 1.260 | 0 |
| 2024-05-22 | 10:34:49 AM | 1.380 | 0 |
| 2024-05-22 | 10:04:21 AM | 1.430 | 0 |
| 2024-05-22 | 9:34:48 AM | 1.410 | 0 |
| 2024-05-22 | 9:04:25 AM | 1.440 | 0 |
| 2024-05-22 | 8:34:26 AM | 1.580 | 0 |
| 2024-05-21 | 9:34:44 PM | 1.580 | 0 |
| 2024-05-21 | 8:34:58 PM | 1.640 | 0 |
| 2024-05-21 | 8:04:35 PM | 1.640 | 0 |
| 2024-05-21 | 7:34:29 PM | 1.630 | 0 |