| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:16 PM | 39.120 | 0 |
| 2024-05-30 | 7:34:47 PM | 39.120 | 0 |
| 2024-05-30 | 6:34:17 PM | 39.120 | 0 |
| 2024-05-30 | 4:34:12 PM | 39.100 | 0 |
| 2024-05-30 | 3:34:17 PM | 39.110 | 0 |
| 2024-05-30 | 2:34:16 PM | 39.120 | 0 |
| 2024-05-30 | 1:34:16 PM | 39.110 | 0 |
| 2024-05-30 | 12:34:33 PM | 39.120 | 0 |
| 2024-05-30 | 11:34:32 AM | 39.120 | 0 |
| 2024-05-30 | 10:34:21 AM | 39.130 | 0 |
| 2024-05-30 | 9:34:28 AM | 39.120 | 0 |
| 2024-05-29 | 9:34:20 PM | 39.120 | 0 |
| 2024-05-29 | 8:34:18 PM | 39.120 | 0 |