| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 20:34:22 | 29.500 | 0 |
| 30/05/2024 | 19:35:26 | 29.500 | 0 |
| 30/05/2024 | 18:34:28 | 29.500 | 0 |
| 30/05/2024 | 16:34:16 | 29.490 | 0 |
| 30/05/2024 | 15:34:22 | 29.490 | 0 |
| 30/05/2024 | 14:34:23 | 29.500 | 0 |
| 30/05/2024 | 13:34:23 | 29.500 | 0 |
| 30/05/2024 | 12:34:44 | 29.500 | 0 |
| 30/05/2024 | 11:34:44 | 29.500 | 0 |
| 30/05/2024 | 10:34:28 | 29.500 | 0 |
| 30/05/2024 | 09:34:45 | 29.500 | 0 |
| 29/05/2024 | 21:34:23 | 29.490 | 0 |
| 29/05/2024 | 20:34:23 | 29.490 | 0 |