| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:16 PM | 8.660 | 0 |
| 2024-05-27 | 8:20:21 PM | 8.660 | 0 |
| 2024-05-27 | 7:20:27 PM | 8.660 | 0 |
| 2024-05-27 | 6:20:48 PM | 8.650 | 0 |
| 2024-05-27 | 5:20:43 PM | 8.650 | 0 |
| 2024-05-27 | 4:20:53 PM | 8.660 | 0 |
| 2024-05-27 | 3:20:57 PM | 8.670 | 0 |
| 2024-05-27 | 2:20:36 PM | 8.660 | 0 |
| 2024-05-27 | 1:20:25 PM | 8.650 | 0 |
| 2024-05-27 | 12:20:35 PM | 8.650 | 0 |
| 2024-05-27 | 11:20:33 AM | 8.660 | 0 |
| 2024-05-27 | 10:20:19 AM | 8.660 | 0 |
| 2024-05-27 | 9:20:18 AM | 8.660 | 0 |