| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:20:20 PM | 14.700 | 0 |
| 2024-05-29 | 12:20:24 PM | 14.650 | 0 |
| 2024-05-29 | 11:20:20 AM | 14.660 | 0 |
| 2024-05-29 | 10:20:18 AM | 14.670 | 0 |
| 2024-05-29 | 9:20:17 AM | 14.660 | 0 |
| 2024-05-29 | 8:20:14 AM | 14.670 | 0 |
| 2024-05-28 | 9:40:14 PM | 14.650 | 0 |
| 2024-05-28 | 8:20:15 PM | 14.650 | 0 |
| 2024-05-28 | 7:20:11 PM | 14.660 | 0 |
| 2024-05-28 | 6:20:36 PM | 14.720 | 0 |
| 2024-05-28 | 5:20:42 PM | 14.750 | 0 |
| 2024-05-28 | 4:20:44 PM | 14.790 | 0 |
| 2024-05-28 | 3:20:39 PM | 14.840 | 0 |