| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:20 AM | 13.290 | 0 |
| 2024-06-05 | 9:20:11 AM | 13.290 | 0 |
| 2024-06-05 | 8:20:20 AM | 13.290 | 0 |
| 2024-06-04 | 9:40:10 PM | 13.270 | 0 |
| 2024-06-04 | 8:20:18 PM | 13.270 | 0 |
| 2024-06-04 | 7:20:13 PM | 13.270 | 0 |
| 2024-06-04 | 6:20:37 PM | 13.260 | 0 |
| 2024-06-04 | 5:20:35 PM | 13.270 | 0 |
| 2024-06-04 | 4:20:46 PM | 13.280 | 0 |
| 2024-06-04 | 3:20:44 PM | 13.280 | 0 |
| 2024-06-04 | 2:20:32 PM | 13.270 | 0 |
| 2024-06-04 | 1:20:27 PM | 13.270 | 0 |
| 2024-06-04 | 11:20:33 AM | 13.260 | 0 |