| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:20 AM | 10.360 | 0 |
| 2024-06-06 | 9:40:15 PM | 10.360 | 0 |
| 2024-06-06 | 8:20:13 PM | 10.360 | 0 |
| 2024-06-06 | 7:20:17 PM | 10.360 | 0 |
| 2024-06-06 | 6:20:40 PM | 10.360 | 0 |
| 2024-06-06 | 5:20:30 PM | 10.370 | 0 |
| 2024-06-06 | 4:20:37 PM | 10.370 | 0 |
| 2024-06-06 | 3:20:34 PM | 10.370 | 0 |
| 2024-06-06 | 2:20:33 PM | 10.360 | 0 |
| 2024-06-06 | 1:20:24 PM | 10.370 | 0 |
| 2024-06-06 | 12:20:17 PM | 10.360 | 0 |
| 2024-06-06 | 11:20:27 AM | 10.360 | 0 |
| 2024-06-06 | 10:20:21 AM | 10.370 | 0 |