| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:15 AM | 12.630 | 0 |
| 2024-05-27 | 9:40:13 PM | 12.650 | 0 |
| 2024-05-27 | 8:20:15 PM | 12.650 | 0 |
| 2024-05-27 | 7:20:19 PM | 12.650 | 0 |
| 2024-05-27 | 6:20:36 PM | 12.650 | 0 |
| 2024-05-27 | 5:20:35 PM | 12.650 | 0 |
| 2024-05-27 | 4:20:43 PM | 12.660 | 0 |
| 2024-05-27 | 3:20:46 PM | 12.660 | 0 |
| 2024-05-27 | 2:20:30 PM | 12.650 | 0 |
| 2024-05-27 | 1:20:24 PM | 12.640 | 0 |
| 2024-05-27 | 12:20:29 PM | 12.640 | 0 |
| 2024-05-27 | 11:20:26 AM | 12.650 | 0 |
| 2024-05-27 | 10:20:14 AM | 12.660 | 0 |