| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:52 AM | 1.400 | 0 |
| 2024-05-20 | 9:20:31 PM | 1.410 | 0 |
| 2024-05-20 | 8:20:55 PM | 1.410 | 0 |
| 2024-05-20 | 7:20:33 PM | 1.430 | 0 |
| 2024-05-20 | 6:21:09 PM | 1.420 | 0 |
| 2024-05-20 | 5:21:07 PM | 1.440 | 0 |
| 2024-05-20 | 4:21:14 PM | 1.450 | 0 |
| 2024-05-20 | 3:21:15 PM | 1.490 | 0 |
| 2024-05-20 | 2:21:11 PM | 1.530 | 0 |
| 2024-05-20 | 1:21:07 PM | 1.540 | 0 |
| 2024-05-20 | 12:21:03 PM | 1.510 | 0 |
| 2024-05-20 | 11:21:06 AM | 1.510 | 0 |
| 2024-05-20 | 10:20:53 AM | 1.510 | 0 |