| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:04 PM | 3.400 | 0 |
| 2024-05-31 | 5:05:11 PM | 3.440 | 0 |
| 2024-05-31 | 4:50:38 PM | 3.430 | 0 |
| 2024-05-31 | 4:35:26 PM | 3.400 | 0 |
| 2024-05-31 | 4:20:18 PM | 3.130 | 0 |
| 2024-05-31 | 4:05:15 PM | 3.030 | 0 |
| 2024-05-31 | 3:50:28 PM | 2.940 | 0 |
| 2024-05-31 | 3:35:27 PM | 2.960 | 0 |
| 2024-05-31 | 3:20:16 PM | 2.970 | 0 |
| 2024-05-31 | 2:50:30 PM | 3.000 | 0 |
| 2024-05-31 | 2:21:00 PM | 3.030 | 0 |
| 2024-05-31 | 1:50:29 PM | 3.040 | 0 |
| 2024-05-31 | 1:20:57 PM | 3.030 | 0 |