| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:06:47 AM | 2.060 | 0 |
| 2024-05-31 | 9:58:31 AM | 2.100 | 0 |
| 2024-05-31 | 9:28:55 AM | 2.110 | 0 |
| 2024-05-31 | 8:46:35 AM | 1.990 | 0 |
| 2024-05-31 | 8:45:41 AM | 1.990 | 0 |
| 2024-05-30 | 9:47:34 PM | 2.020 | 0 |
| 2024-05-30 | 9:11:54 PM | 2.010 | 0 |
| 2024-05-30 | 8:10:04 PM | 2.000 | 0 |
| 2024-05-30 | 6:54:50 PM | 2.000 | 0 |
| 2024-05-30 | 5:46:35 PM | 2.020 | 0 |
| 2024-05-30 | 4:32:51 PM | 2.060 | 0 |
| 2024-05-30 | 3:25:00 PM | 2.060 | 0 |
| 2024-05-30 | 2:40:18 PM | 2.070 | 0 |