| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:16:53 PM | 1.010 | 0 |
| 2024-06-03 | 6:13:26 PM | 1.020 | 0 |
| 2024-06-03 | 5:12:02 PM | 1.050 | 0 |
| 2024-06-03 | 4:35:11 PM | 1.040 | 0 |
| 2024-06-03 | 4:01:36 PM | 1.060 | 0 |
| 2024-06-03 | 3:56:17 PM | 1.060 | 0 |
| 2024-06-03 | 2:45:02 PM | 1.050 | 0 |
| 2024-06-03 | 1:30:23 PM | 1.060 | 0 |
| 2024-06-03 | 12:19:48 PM | 1.080 | 0 |
| 2024-06-03 | 11:17:49 AM | 1.100 | 0 |
| 2024-06-03 | 11:09:01 AM | 1.110 | 0 |
| 2024-06-03 | 10:01:39 AM | 1.090 | 0 |
| 2024-06-03 | 9:16:59 AM | 1.130 | 0 |