| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:10:25 AM | 1.010 | 0 |
| 2024-06-07 | 9:56:55 AM | 0.980 | 0 |
| 2024-06-07 | 8:18:44 AM | 1.010 | 0 |
| 2024-06-06 | 9:38:17 PM | 1.010 | 0 |
| 2024-06-06 | 9:21:54 PM | 1.010 | 0 |
| 2024-06-06 | 8:15:48 PM | 1.010 | 0 |
| 2024-06-06 | 7:09:56 PM | 0.990 | 0 |
| 2024-06-06 | 5:54:44 PM | 1.000 | 0 |
| 2024-06-06 | 4:48:25 PM | 1.010 | 0 |
| 2024-06-06 | 3:56:33 PM | 1.020 | 0 |
| 2024-06-06 | 3:40:32 PM | 1.030 | 0 |
| 2024-06-06 | 2:25:40 PM | 1.070 | 0 |
| 2024-06-06 | 1:14:08 PM | 1.070 | 0 |