| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:22:12 PM | 100.010 | - |
| 2024-06-05 | 3:20:27 PM | 100.020 | - |
| 2024-06-05 | 2:36:23 PM | 100.010 | - |
| 2024-06-05 | 2:31:08 PM | 100.000 | - |
| 2024-06-05 | 2:27:38 PM | 100.010 | - |
| 2024-06-05 | 2:26:08 PM | 100.000 | - |
| 2024-06-05 | 2:18:37 PM | 100.010 | - |
| 2024-06-05 | 2:13:06 PM | 100.000 | - |
| 2024-06-05 | 2:09:21 PM | 100.010 | - |
| 2024-06-05 | 1:45:02 PM | 100.000 | - |
| 2024-06-05 | 12:59:24 PM | 100.010 | - |
| 2024-06-05 | 12:52:38 PM | 100.020 | - |
| 2024-06-05 | 12:19:34 PM | 100.010 | - |