| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:40:12 PM | 96.230 | 0 |
| 2024-05-30 | 1:40:14 PM | 96.480 | 0 |
| 2024-05-30 | 11:40:18 AM | 96.480 | 0 |
| 2024-05-30 | 9:40:15 AM | 94.770 | 0 |
| 2024-05-30 | 9:00:08 AM | 94.350 | 0 |
| 2024-05-29 | 9:40:20 PM | 94.380 | 0 |
| 2024-05-29 | 7:40:20 PM | 94.340 | 0 |
| 2024-05-29 | 5:40:16 PM | 94.290 | 0 |
| 2024-05-29 | 3:40:11 PM | 94.290 | 0 |
| 2024-05-29 | 1:40:11 PM | 94.630 | 0 |