| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:40:13 AM | 101.750 | 0 |
| 2024-06-06 | 9:40:17 AM | 101.740 | 0 |
| 2024-06-06 | 9:17:59 AM | 101.930 | 0 |
| 2024-06-05 | 9:40:12 PM | 100.830 | 0 |
| 2024-06-05 | 7:40:01 PM | 100.840 | 0 |
| 2024-06-05 | 5:40:00 PM | 100.900 | 0 |
| 2024-06-05 | 3:40:01 PM | 101.840 | 0 |
| 2024-06-05 | 1:40:03 PM | 101.850 | 0 |
| 2024-06-05 | 11:40:08 AM | 101.890 | 0 |
| 2024-06-05 | 9:40:16 AM | 101.860 | 0 |
| 2024-06-05 | 9:00:13 AM | 100.850 | 0 |
| 2024-06-04 | 9:40:14 PM | 100.720 | 0 |
| 2024-06-04 | 7:40:11 PM | 100.700 | 0 |