| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:36:07 PM | 0.720 | 0 |
| 2024-05-27 | 11:45:40 AM | 0.720 | 0 |
| 2024-05-27 | 8:54:50 AM | 0.740 | 0 |
| 2024-05-24 | 9:43:31 PM | 0.760 | 0 |
| 2024-05-24 | 8:43:27 PM | 0.750 | 0 |
| 2024-05-24 | 7:42:56 PM | 0.740 | 0 |
| 2024-05-24 | 6:42:56 PM | 0.730 | 0 |
| 2024-05-24 | 5:44:51 PM | 0.730 | 0 |
| 2024-05-24 | 4:45:07 PM | 0.730 | 0 |
| 2024-05-24 | 3:48:16 PM | 0.720 | 0 |
| 2024-05-24 | 2:45:56 PM | 0.740 | 0 |
| 2024-05-24 | 1:45:17 PM | 0.750 | 0 |
| 2024-05-24 | 11:43:32 AM | 0.750 | 0 |