| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:37:27 PM | 10.59 | 0 |
| 2024-05-23 | 6:37:34 PM | 10.52 | 0 |
| 2024-05-23 | 5:39:36 PM | 10.50 | 0 |
| 2024-05-23 | 4:38:18 PM | 10.44 | 0 |
| 2024-05-23 | 3:42:48 PM | 10.40 | 0 |
| 2024-05-23 | 2:38:17 PM | 10.35 | 0 |
| 2024-05-23 | 1:38:22 PM | 10.36 | 0 |
| 2024-05-23 | 11:35:49 AM | 10.39 | 0 |
| 2024-05-23 | 8:23:35 AM | 10.42 | 0 |
| 2024-05-22 | 9:38:13 PM | 10.38 | 0 |
| 2024-05-22 | 8:37:40 PM | 10.43 | 0 |
| 2024-05-22 | 7:37:40 PM | 10.31 | 0 |
| 2024-05-22 | 6:37:35 PM | 10.25 | 0 |