| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:11 AM | 0.4700 | 0 |
| 2024-05-17 | 8:00:44 AM | 0.4700 | 0 |
| 2024-05-16 | 9:36:35 PM | 0.4700 | 0 |
| 2024-05-16 | 7:35:44 PM | 0.4700 | 0 |
| 2024-05-16 | 3:35:35 PM | 0.4700 | 0 |
| 2024-05-16 | 1:35:34 PM | 0.4600 | 0 |
| 2024-05-16 | 11:35:03 AM | 0.4600 | 0 |
| 2024-05-16 | 9:36:04 AM | 0.4600 | 0 |
| 2024-05-16 | 8:01:30 AM | 0.4500 | 0 |