| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:22:05 AM | 92.60 | 0 |
| 2024-04-24 | 9:51:09 AM | 92.55 | 0 |
| 2024-04-24 | 9:17:06 AM | 92.70 | 0 |
| 2024-04-24 | 8:06:42 AM | 93.25 | 0 |
| 2024-04-23 | 9:50:06 PM | 93.00 | 0 |
| 2024-04-23 | 8:40:04 PM | 93.00 | 0 |
| 2024-04-23 | 7:33:07 PM | 92.85 | 0 |
| 2024-04-23 | 6:42:05 PM | 92.90 | 0 |
| 2024-04-23 | 5:55:06 PM | 92.80 | 0 |
| 2024-04-23 | 5:11:06 PM | 92.85 | 0 |
| 2024-04-23 | 4:38:06 PM | 92.90 | 0 |
| 2024-04-23 | 3:44:07 PM | 92.60 | 0 |
| 2024-04-23 | 2:15:06 PM | 92.70 | 0 |